Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:59:04306590,00256592,00226595,00106597,0056600,00618,0050620,00111630,00112640,00362670,00378
27.03.2026 16:57:48356592,00326595,00206597,00156600,00100605,00618,0050620,00111630,00112640,00362670,00378
27.03.2026 16:57:16376590,00326595,00206597,00156600,00100605,00618,0050620,00111630,00112640,00362670,00378
27.03.2026 16:55:36376590,00326595,00206597,00156600,00100605,00620,0061630,0062640,00312670,00328684,00342
27.03.2026 16:55:03376590,00326595,00206597,00156600,00100605,00620,0050630,0051640,00301670,00317684,00331
27.03.2026 16:55:03376590,00326595,00206597,00156600,00100605,00620,0050630,0051640,00301670,00317684,00331
27.03.2026 16:54:56341595,00221597,00171600,00115605,0015617,00620,0050630,0051640,00301670,00317684,00331
27.03.2026 16:54:56341595,00221597,00171600,00115605,0015617,00620,0050630,0051640,00301670,00317684,00331
27.03.2026 16:54:26341595,00221597,00171600,00115605,0015617,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:50:00271597,00221600,00165605,0065617,0050620,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:50:00271597,00221600,00165605,0065617,0050620,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:49:31341595,00221597,00171600,00115605,0015617,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:49:31341595,00221597,00171600,00115605,0015617,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:48:28371595,00251597,00201600,00145605,0045617,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:48:28341586,00326595,00206597,00156600,00100605,00630,001640,00251670,00267684,00281695,00299
27.03.2026 16:47:28341586,00326595,00206597,00156600,00100605,00617,005630,006640,00256670,00272684,00286
27.03.2026 16:47:16304581,00241586,00226595,00106597,0056600,00617,005630,006640,00256670,00272684,00286
27.03.2026 16:46:40254581,00241586,00226595,00106597,0056600,00617,005630,006640,00256670,00272684,00286
27.03.2026 16:46:01204581,00191586,00176595,0056597,006600,00617,005630,006640,00256670,00272684,00286
27.03.2026 16:46:01204581,00191586,00176595,0056597,006600,00617,005630,006640,00256670,00272684,00286
27.03.2026 16:42:57204581,00191586,00176595,0056597,006600,00610,00622617,00627630,00628640,00878670,00894
27.03.2026 16:38:54391585,00191586,00176595,0056597,006600,00610,00622617,00627630,00628640,00878670,00894
27.03.2026 16:38:54201586,00186595,0066597,0016598,006600,00610,00622617,00627630,00628640,00878670,00894
27.03.2026 16:34:37201586,00186595,0066597,0016598,006600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:34:37201586,00186595,0066597,0016598,006600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:34:37405585,00195586,00180595,0060597,0010598,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:34:24405585,00195586,00180595,0060597,0010598,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:33:52403581,00390585,00180595,0060597,0010598,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:33:49440585,00230590,00180595,0060597,0010598,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:27:59430585,00230590,00180595,0060597,0010598,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:27:57435582,00420585,00220590,00170595,0050597,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:27:14398581,00385582,00370585,00170595,0050597,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:27:14398581,00385582,00370585,00170595,0050597,00600,001610,00623617,00628630,00629639,00639
27.03.2026 16:26:44398581,00385582,00370585,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:24:50483573,00383581,00370585,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:59453572,00283573,00183581,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:55653523,00353572,00183581,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:49653523,00353572,00183581,00170595,0050597,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:23:34368572,00198581,00185595,0065597,0015598,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:23:34368572,00198581,00185595,0065597,0015598,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:22:38368572,00198581,00185595,0065597,0015598,00600,00151610,00773617,00778630,00779639,00789
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00600,00201610,00823617,00828630,00829639,00839
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00600,00201610,00823617,00828630,00829639,00839
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 490581,001 477595,001 357597,001 307598,001 292600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 490581,001 477595,001 357597,001 307598,001 292600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 587595,001 467597,001 417598,001 402600,00110601,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 587595,001 467597,001 417598,001 402600,00110601,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 486597,001 436598,001 421600,00129601,0019602,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 486597,001 436598,001 421600,00129601,0019602,00610,00622617,00627630,00628639,00638640,00888